Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.46 | 6.71 | 6.2 | 6.71 | 275.23 Thousand |
| 02 Jul, 2024 | 5.5 | 6.1 | 5.31 | 6.1 | 59.61 Thousand |
| 01 Jul, 2024 | 5.16 | 5.59 | 5.16 | 5.55 | 15.63 Thousand |
| 28 Jun, 2024 | 5.44 | 5.44 | 5.1 | 5.24 | 14.28 Thousand |
| 27 Jun, 2024 | 5.4 | 5.41 | 5.27 | 5.37 | 1371.00 |
| 26 Jun, 2024 | 5.28 | 5.43 | 5.2 | 5.4 | 15.36 Thousand |
| 25 Jun, 2024 | 5.45 | 5.45 | 5.17 | 5.28 | 24.14 Thousand |
| 24 Jun, 2024 | 5.34 | 5.45 | 5.21 | 5.41 | 35.18 Thousand |
| 21 Jun, 2024 | 5.45 | 5.45 | 5.05 | 5.11 | 7160.00 |
| 20 Jun, 2024 | 5.43 | 5.43 | 5.13 | 5.26 | 7884.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC