Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.95 | 5.07 | 4.82 | 4.98 | 11.57 Thousand |
| 03 Jun, 2024 | 5.15 | 5.17 | 5.0 | 5.07 | 3071.00 |
| 31 May, 2024 | 5.1 | 5.17 | 4.95 | 5.05 | 1231.00 |
| 30 May, 2024 | 5.04 | 5.04 | 4.81 | 5.0 | 4217.00 |
| 29 May, 2024 | 5.15 | 5.15 | 4.85 | 4.94 | 3931.00 |
| 28 May, 2024 | 5.0 | 5.22 | 4.94 | 5.05 | 16.95 Thousand |
| 27 May, 2024 | 5.4 | 5.42 | 5.07 | 5.13 | 7807.00 |
| 24 May, 2024 | 5.5 | 5.5 | 5.16 | 5.18 | 10.08 Thousand |
| 23 May, 2024 | 5.37 | 5.38 | 5.17 | 5.38 | 6373.00 |
| 22 May, 2024 | 5.1 | 5.32 | 4.97 | 5.13 | 8629.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC