Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.42 | 5.5 | 5.22 | 5.42 | 4212.00 |
| 06 May, 2024 | 5.64 | 5.75 | 5.3 | 5.31 | 15.99 Thousand |
| 03 May, 2024 | 5.51 | 5.6 | 5.51 | 5.55 | 2873.00 |
| 02 May, 2024 | 5.6 | 5.6 | 5.45 | 5.55 | 12.9 Thousand |
| 30 Apr, 2024 | 5.66 | 5.69 | 5.45 | 5.55 | 13.28 Thousand |
| 29 Apr, 2024 | 5.49 | 5.63 | 5.38 | 5.55 | 19.36 Thousand |
| 26 Apr, 2024 | 5.55 | 5.66 | 5.33 | 5.37 | 7784.00 |
| 25 Apr, 2024 | 5.94 | 5.94 | 5.4 | 5.61 | 5995.00 |
| 24 Apr, 2024 | 5.52 | 5.7 | 5.31 | 5.66 | 26.57 Thousand |
| 23 Apr, 2024 | 5.8 | 5.8 | 5.4 | 5.48 | 10.31 Thousand |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC