Usha Martin Education & Solutions Limited (UMESLTD.BO)
INR 5.8
(-1.02%)
INR 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.59 | 5.59 | 5.45 | 5.5 | 37.31 Thousand |
| 03 Apr, 2024 | 5.33 | 5.33 | 5.18 | 5.33 | 11.28 Thousand |
| 02 Apr, 2024 | 4.85 | 5.09 | 4.85 | 5.08 | 6922.00 |
| 01 Apr, 2024 | 4.71 | 4.85 | 4.71 | 4.85 | 1594.00 |
| 28 Mar, 2024 | 4.96 | 4.99 | 4.62 | 4.62 | 32.28 Thousand |
| 27 Mar, 2024 | 5.2 | 5.25 | 4.85 | 4.86 | 12.88 Thousand |
| 26 Mar, 2024 | 5.36 | 5.36 | 5.1 | 5.1 | 1988.00 |
| 22 Mar, 2024 | 5.01 | 5.36 | 4.9 | 5.36 | 77.02 Thousand |
| 21 Mar, 2024 | 5.3 | 5.3 | 4.86 | 5.11 | 13.27 Thousand |
| 20 Mar, 2024 | 5.31 | 5.31 | 4.95 | 5.11 | 8024.00 |
MIDINDIA
RISAINTL
JENBURPH
DBIS
GALLOPENT
INANISEC