UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 10554.15 11008.05 10554.15 10955.75 5187.00
19 Nov, 2024 10600.95 10863.6 10600.95 10774.6 6467.00
18 Nov, 2024 10535.75 10756.95 10535.75 10626.4 2289.00
14 Nov, 2024 10754.0 10830.0 10549.5 10735.5 8199.00
13 Nov, 2024 10839.15 10873.75 10756.3 10793.35 10.77 Thousand
12 Nov, 2024 10984.95 11022.1 10844.75 10891.1 2030.00
11 Nov, 2024 10980.25 11109.9 10890.95 10968.0 12.85 Thousand
08 Nov, 2024 11110.0 11133.5 10963.15 11047.8 6975.00
07 Nov, 2024 11300.0 11300.0 11005.0 11065.95 22.36 Thousand
06 Nov, 2024 11225.0 11300.55 11112.75 11271.2 7925.00