UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 11999.95 | 11999.95 | 11673.3 | 11693.55 | 3193.00 |
| 19 May, 2025 | 12047.4 | 12047.4 | 11891.3 | 11916.85 | 1074.00 |
| 16 May, 2025 | 11950.0 | 11986.05 | 11866.5 | 11901.5 | 2184.00 |
| 15 May, 2025 | 11739.45 | 11930.0 | 11640.0 | 11889.05 | 7445.00 |
| 14 May, 2025 | 11744.9 | 11744.9 | 11620.2 | 11674.35 | 3328.00 |
| 13 May, 2025 | 11738.5 | 11749.95 | 11563.7 | 11663.65 | 11.4 Thousand |
| 12 May, 2025 | 11689.95 | 11768.3 | 11565.55 | 11738.55 | 4416.00 |
| 09 May, 2025 | 11335.0 | 11546.65 | 11312.7 | 11373.6 | 2943.00 |
| 08 May, 2025 | 11622.0 | 11711.0 | 11535.0 | 11629.25 | 1327.00 |
| 07 May, 2025 | 11535.05 | 11690.0 | 11535.05 | 11656.5 | 1419.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS