UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11772.05 11858.15 11713.15 11790.95 5877.00
02 Jan, 2025 11469.8 11825.0 11463.25 11792.1 4331.00
01 Jan, 2025 11489.95 11518.6 11305.0 11450.2 1088.00
31 Dec, 2024 11279.5 11453.9 11195.1 11422.45 1821.00
30 Dec, 2024 11350.2 11503.1 11245.65 11296.1 1409.00
27 Dec, 2024 11594.85 11594.85 11375.05 11400.0 4124.00
26 Dec, 2024 11370.05 11485.0 11349.0 11457.3 28.44 Thousand
24 Dec, 2024 11499.05 11553.05 11372.0 11395.55 3223.00
23 Dec, 2024 11585.4 11585.4 11364.65 11467.9 2493.00
20 Dec, 2024 11674.85 11703.95 11400.3 11424.7 4245.00