UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 11676.25 12000.0 11676.25 11922.4 9669.00
04 Dec, 2024 11948.95 11948.95 11745.0 11762.2 3422.00
03 Dec, 2024 11699.95 11932.5 11631.0 11849.45 7123.00
02 Dec, 2024 11274.95 11777.0 11209.2 11657.15 11.26 Thousand
29 Nov, 2024 10938.65 11237.55 10938.65 11199.5 11.99 Thousand
28 Nov, 2024 11213.4 11213.4 10962.25 10997.7 4419.00
27 Nov, 2024 11105.0 11187.6 10960.0 11139.25 4756.00
26 Nov, 2024 11456.85 11468.6 11105.0 11120.1 6040.00
25 Nov, 2024 11468.95 11681.55 11434.1 11456.85 10.92 Thousand
22 Nov, 2024 11000.0 11405.0 10932.05 11387.15 14.9 Thousand