UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11529.15 11745.8 11529.15 11674.85 8788.00
18 Dec, 2024 11897.95 11897.95 11702.55 11763.9 8241.00
17 Dec, 2024 11965.95 11965.95 11685.05 11777.0 3636.00
16 Dec, 2024 12083.0 12143.9 11871.1 11936.4 5420.00
13 Dec, 2024 11874.95 12117.95 11730.2 12092.9 8550.00
12 Dec, 2024 11898.55 11947.4 11777.55 11871.3 6746.00
11 Dec, 2024 11863.15 12057.5 11850.25 11886.6 36.48 Thousand
10 Dec, 2024 11810.95 11810.95 11700.0 11746.05 2048.00
09 Dec, 2024 11775.05 11857.85 11719.95 11810.2 4650.00
06 Dec, 2024 11945.0 11964.05 11814.3 11852.95 4395.00