UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 11266.45 | 11307.1 | 11169.65 | 11197.25 | 1610.00 |
| 23 May, 2025 | 11555.85 | 11845.65 | 11555.85 | 11838.15 | 601.00 |
| 22 May, 2025 | 11659.9 | 11662.0 | 11533.0 | 11611.25 | 459.00 |
| 21 May, 2025 | 11674.95 | 11815.75 | 11674.95 | 11810.1 | 132.00 |
| 20 May, 2025 | 11999.95 | 11999.95 | 11880.0 | 11891.1 | 462.00 |
| 19 May, 2025 | 12047.4 | 12047.4 | 11909.9 | 11963.0 | 156.00 |
| 16 May, 2025 | 11950.0 | 11986.05 | 11866.5 | 11901.5 | 2184.00 |
| 15 May, 2025 | 11739.45 | 11930.0 | 11640.0 | 11889.05 | 7445.00 |
| 14 May, 2025 | 11744.9 | 11744.9 | 11620.2 | 11674.35 | 3328.00 |
| 13 May, 2025 | 11738.5 | 11749.95 | 11563.7 | 11663.65 | 11.4 Thousand |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS