UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11506.15

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 11868.95 11868.95 11476.2 11497.9 2957.00
08 Apr, 2025 11400.0 11538.0 11236.5 11362.55 73.29 Thousand
07 Apr, 2025 11200.0 11293.2 11020.0 11192.65 5200.00
04 Apr, 2025 11607.0 11607.0 11425.0 11496.95 6593.00
03 Apr, 2025 11104.9 11644.5 11104.9 11607.8 6494.00
02 Apr, 2025 11391.4 11391.4 11185.0 11255.4 6250.00
01 Apr, 2025 11504.5 11566.3 11341.5 11376.35 8449.00
28 Mar, 2025 11588.5 11687.65 11460.2 11504.5 7714.00
27 Mar, 2025 11399.1 11625.0 11343.15 11588.5 3692.00
26 Mar, 2025 11295.75 11485.9 11295.75 11399.35 46.53 Thousand