UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11657.55
(-0.9%)
INR 11657.55
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10645.75 | 10720.0 | 10503.1 | 10586.0 | 3371.00 |
| 16 Jan, 2025 | 10555.45 | 10805.0 | 10555.45 | 10642.25 | 63.26 Thousand |
| 15 Jan, 2025 | 10535.0 | 10644.6 | 10480.05 | 10524.5 | 6731.00 |
| 14 Jan, 2025 | 10612.0 | 10727.2 | 10462.1 | 10480.0 | 11.64 Thousand |
| 13 Jan, 2025 | 10730.0 | 10830.0 | 10594.65 | 10612.15 | 2944.00 |
| 10 Jan, 2025 | 11170.1 | 11280.0 | 10837.6 | 10866.2 | 3349.00 |
| 09 Jan, 2025 | 11404.25 | 11404.95 | 11180.05 | 11268.15 | 1389.00 |
| 08 Jan, 2025 | 11615.0 | 11619.0 | 11382.0 | 11397.15 | 2338.00 |
| 07 Jan, 2025 | 11480.2 | 11637.0 | 11480.2 | 11614.9 | 2726.00 |
| 06 Jan, 2025 | 11555.15 | 11850.25 | 11450.0 | 11504.5 | 3094.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS