UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11903.0
(1.5%)
INR 11903.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 11700.0 | 11925.4 | 11600.65 | 11903.0 | 3786.00 |
| 15 Apr, 2025 | 11649.95 | 11744.95 | 11594.85 | 11718.1 | 11.31 Thousand |
| 11 Apr, 2025 | 11868.95 | 11868.95 | 11460.0 | 11506.15 | 4606.00 |
| 09 Apr, 2025 | 11270.7 | 11420.0 | 11174.5 | 11393.05 | 3513.00 |
| 08 Apr, 2025 | 11400.0 | 11538.0 | 11236.5 | 11276.75 | 76.02 Thousand |
| 07 Apr, 2025 | 11200.0 | 11293.2 | 11020.0 | 11192.65 | 5200.00 |
| 04 Apr, 2025 | 11607.0 | 11607.0 | 11425.0 | 11496.95 | 6593.00 |
| 03 Apr, 2025 | 11104.9 | 11644.5 | 11104.9 | 11607.8 | 6494.00 |
| 02 Apr, 2025 | 11391.4 | 11391.4 | 11185.0 | 11255.4 | 6250.00 |
| 01 Apr, 2025 | 11504.5 | 11566.3 | 11341.5 | 11376.35 | 8449.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS