UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9349.65 | 9400.0 | 9244.0 | 9300.0 | 4609.00 |
| 04 Dec, 2023 | 9150.0 | 9336.7 | 9086.2 | 9306.0 | 6188.00 |
| 01 Dec, 2023 | 9100.05 | 9152.0 | 8976.45 | 9039.1 | 24.17 Thousand |
| 30 Nov, 2023 | 8760.55 | 9021.4 | 8760.55 | 9000.65 | 9992.00 |
| 29 Nov, 2023 | 8750.0 | 8788.45 | 8693.25 | 8721.8 | 3743.00 |
| 28 Nov, 2023 | 8624.95 | 8737.2 | 8582.7 | 8725.4 | 3034.00 |
| 24 Nov, 2023 | 8610.05 | 8652.85 | 8544.0 | 8545.5 | 60.22 Thousand |
| 23 Nov, 2023 | 8774.95 | 8774.95 | 8588.85 | 8607.1 | 30.61 Thousand |
| 22 Nov, 2023 | 8749.95 | 8774.35 | 8617.9 | 8735.85 | 2942.00 |
| 21 Nov, 2023 | 8749.95 | 8749.95 | 8661.9 | 8704.0 | 2307.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS