UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 8530.0 | 8636.1 | 8408.65 | 8458.3 | 8190.00 |
| 19 Oct, 2023 | 8264.95 | 8539.85 | 8199.75 | 8514.8 | 80.23 Thousand |
| 18 Oct, 2023 | 8369.6 | 8369.6 | 8250.0 | 8297.25 | 2834.00 |
| 17 Oct, 2023 | 8325.0 | 8332.25 | 8277.0 | 8302.55 | 3331.00 |
| 16 Oct, 2023 | 8364.75 | 8454.15 | 8272.75 | 8303.05 | 3626.00 |
| 13 Oct, 2023 | 8260.05 | 8414.0 | 8260.05 | 8350.0 | 12.98 Thousand |
| 12 Oct, 2023 | 8340.0 | 8374.3 | 8305.0 | 8354.35 | 2933.00 |
| 11 Oct, 2023 | 8170.0 | 8389.1 | 8170.0 | 8326.55 | 151.61 Thousand |
| 10 Oct, 2023 | 8108.65 | 8182.15 | 8106.95 | 8153.45 | 3092.00 |
| 09 Oct, 2023 | 8199.95 | 8199.95 | 8090.0 | 8108.6 | 5074.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS