UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9980.0 | 10050.0 | 9957.0 | 9980.95 | 3468.00 |
| 18 Dec, 2023 | 10025.85 | 10028.0 | 9948.05 | 9965.0 | 3140.00 |
| 15 Dec, 2023 | 9980.85 | 10059.7 | 9902.55 | 10028.1 | 17.97 Thousand |
| 14 Dec, 2023 | 9850.0 | 9985.0 | 9773.3 | 9958.55 | 33.62 Thousand |
| 13 Dec, 2023 | 9895.45 | 10040.0 | 9678.05 | 9740.0 | 22.34 Thousand |
| 12 Dec, 2023 | 9692.2 | 9960.0 | 9625.4 | 9866.1 | 35.56 Thousand |
| 11 Dec, 2023 | 9435.6 | 9725.0 | 9409.5 | 9685.0 | 5472.00 |
| 08 Dec, 2023 | 9360.3 | 9434.65 | 9344.1 | 9399.65 | 63.35 Thousand |
| 07 Dec, 2023 | 9279.95 | 9376.0 | 9234.1 | 9359.65 | 6794.00 |
| 06 Dec, 2023 | 9330.0 | 9342.6 | 9136.0 | 9229.95 | 12.61 Thousand |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS