UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9960.0 | 10043.2 | 9826.55 | 9869.0 | 4438.00 |
| 16 Jan, 2024 | 9988.85 | 10040.0 | 9877.9 | 9966.4 | 3136.00 |
| 15 Jan, 2024 | 9880.0 | 9990.75 | 9823.0 | 9952.7 | 2400.00 |
| 12 Jan, 2024 | 9999.8 | 9999.8 | 9793.55 | 9823.0 | 3406.00 |
| 11 Jan, 2024 | 9889.85 | 9940.0 | 9726.65 | 9903.65 | 6891.00 |
| 10 Jan, 2024 | 9900.0 | 9906.1 | 9730.2 | 9795.0 | 2894.00 |
| 09 Jan, 2024 | 9935.15 | 10017.6 | 9870.35 | 9899.0 | 3139.00 |
| 08 Jan, 2024 | 10115.85 | 10115.85 | 9924.4 | 9932.55 | 2793.00 |
| 05 Jan, 2024 | 10149.8 | 10149.8 | 9994.25 | 10025.3 | 5685.00 |
| 04 Jan, 2024 | 10186.85 | 10186.85 | 10002.75 | 10036.65 | 3002.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS