UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11643.15
(0.03%)
INR 11643.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 10130.05 | 10226.3 | 9900.9 | 9938.0 | 4784.00 |
| 31 Jan, 2024 | 9972.05 | 10184.85 | 9906.0 | 10150.0 | 2803.00 |
| 30 Jan, 2024 | 10201.15 | 10321.35 | 9947.0 | 9958.5 | 7766.00 |
| 29 Jan, 2024 | 9960.05 | 10297.65 | 9960.05 | 10275.4 | 13.46 Thousand |
| 25 Jan, 2024 | 9989.8 | 10047.9 | 9883.65 | 9984.05 | 4067.00 |
| 24 Jan, 2024 | 9949.85 | 10029.0 | 9749.65 | 9993.5 | 5159.00 |
| 23 Jan, 2024 | 10000.0 | 10081.0 | 9819.9 | 9861.0 | 4516.00 |
| 20 Jan, 2024 | 10150.05 | 10161.7 | 9902.0 | 10005.55 | 5744.00 |
| 19 Jan, 2024 | 9983.2 | 10132.55 | 9847.35 | 10097.0 | 16.79 Thousand |
| 18 Jan, 2024 | 9866.85 | 9930.0 | 9771.4 | 9890.0 | 2944.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS