UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8200.0 8283.7 8126.95 8260.0 35.68 Thousand
28 Sep, 2023 8295.3 8321.85 8138.0 8153.25 5430.00
27 Sep, 2023 8246.35 8295.6 8215.55 8295.35 12.61 Thousand
26 Sep, 2023 8245.0 8327.9 8220.25 8226.35 4492.00
25 Sep, 2023 8215.0 8271.05 8163.0 8256.3 4199.00
22 Sep, 2023 8293.3 8303.05 8172.65 8181.1 23.66 Thousand
21 Sep, 2023 8380.15 8435.0 8284.0 8306.05 30.77 Thousand
20 Sep, 2023 8600.0 8623.5 8435.1 8456.65 10.92 Thousand
18 Sep, 2023 8727.7 8727.75 8603.75 8609.1 2671.00
15 Sep, 2023 8740.85 8750.0 8657.0 8726.05 5920.00