UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8401.7 8453.15 8355.0 8450.0 5947.00
30 Oct, 2023 8282.8 8427.6 8205.0 8406.65 11.82 Thousand
27 Oct, 2023 8212.45 8271.0 8176.75 8206.65 29.59 Thousand
26 Oct, 2023 8260.0 8260.0 8148.3 8220.2 41.96 Thousand
25 Oct, 2023 8346.55 8392.2 8194.1 8258.45 2768.00
23 Oct, 2023 8375.05 8520.35 8306.05 8306.05 2949.00
20 Oct, 2023 8530.0 8636.1 8408.65 8458.3 8190.00
19 Oct, 2023 8264.95 8539.85 8199.75 8514.8 80.23 Thousand
18 Oct, 2023 8369.6 8369.6 8250.0 8297.25 2834.00
17 Oct, 2023 8325.0 8332.25 8277.0 8302.55 3331.00