UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11657.55
(-0.9%)
INR 11657.55
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8714.1 | 8724.75 | 8660.0 | 8661.55 | 1851.00 |
| 12 Nov, 2023 | 8720.3 | 8746.0 | 8689.65 | 8716.0 | 1621.00 |
| 10 Nov, 2023 | 8619.95 | 8730.0 | 8592.15 | 8720.3 | 9152.00 |
| 09 Nov, 2023 | 8675.1 | 8719.0 | 8619.35 | 8627.0 | 1939.00 |
| 08 Nov, 2023 | 8685.05 | 8710.8 | 8662.0 | 8676.5 | 2506.00 |
| 07 Nov, 2023 | 8638.35 | 8692.2 | 8587.65 | 8685.05 | 3237.00 |
| 06 Nov, 2023 | 8522.6 | 8649.9 | 8522.6 | 8626.8 | 3101.00 |
| 03 Nov, 2023 | 8483.55 | 8530.0 | 8437.75 | 8506.85 | 31.86 Thousand |
| 02 Nov, 2023 | 8427.15 | 8475.95 | 8385.0 | 8454.55 | 4435.00 |
| 01 Nov, 2023 | 8479.95 | 8479.95 | 8370.0 | 8370.0 | 2956.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS