UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11657.55
(-0.9%)
INR 11657.55
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8364.75 | 8454.15 | 8272.75 | 8303.05 | 3626.00 |
| 13 Oct, 2023 | 8260.05 | 8414.0 | 8260.05 | 8350.0 | 12.98 Thousand |
| 12 Oct, 2023 | 8340.0 | 8374.3 | 8305.0 | 8354.35 | 2933.00 |
| 11 Oct, 2023 | 8170.0 | 8389.1 | 8170.0 | 8326.55 | 151.61 Thousand |
| 10 Oct, 2023 | 8108.65 | 8182.15 | 8106.95 | 8153.45 | 3092.00 |
| 09 Oct, 2023 | 8199.95 | 8199.95 | 8090.0 | 8108.6 | 5074.00 |
| 06 Oct, 2023 | 8167.1 | 8235.95 | 8156.55 | 8205.1 | 7944.00 |
| 05 Oct, 2023 | 8235.95 | 8235.95 | 8130.0 | 8168.25 | 30.52 Thousand |
| 04 Oct, 2023 | 8302.05 | 8302.05 | 8050.0 | 8117.55 | 22.81 Thousand |
| 03 Oct, 2023 | 8349.8 | 8390.8 | 8225.95 | 8302.05 | 29.78 Thousand |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS