UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11657.55
(-0.9%)
INR 11657.55
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9895.45 | 10040.0 | 9678.05 | 9740.0 | 22.34 Thousand |
| 12 Dec, 2023 | 9692.2 | 9960.0 | 9625.4 | 9866.1 | 35.56 Thousand |
| 11 Dec, 2023 | 9435.6 | 9725.0 | 9409.5 | 9685.0 | 5472.00 |
| 08 Dec, 2023 | 9360.3 | 9434.65 | 9344.1 | 9399.65 | 63.35 Thousand |
| 07 Dec, 2023 | 9279.95 | 9376.0 | 9234.1 | 9359.65 | 6794.00 |
| 06 Dec, 2023 | 9330.0 | 9342.6 | 9136.0 | 9229.95 | 12.61 Thousand |
| 05 Dec, 2023 | 9349.65 | 9400.0 | 9244.0 | 9300.0 | 4609.00 |
| 04 Dec, 2023 | 9150.0 | 9336.7 | 9086.2 | 9306.0 | 6188.00 |
| 01 Dec, 2023 | 9100.05 | 9152.0 | 8976.45 | 9039.1 | 24.17 Thousand |
| 30 Nov, 2023 | 8760.55 | 9021.4 | 8760.55 | 9000.65 | 9992.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS