UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 9889.85 9940.0 9726.65 9903.65 6891.00
10 Jan, 2024 9900.0 9906.1 9730.2 9795.0 2894.00
09 Jan, 2024 9935.15 10017.6 9870.35 9899.0 3139.00
08 Jan, 2024 10115.85 10115.85 9924.4 9932.55 2793.00
05 Jan, 2024 10149.8 10149.8 9994.25 10025.3 5685.00
04 Jan, 2024 10186.85 10186.85 10002.75 10036.65 3002.00
03 Jan, 2024 10250.55 10250.55 10090.0 10107.85 4716.00
02 Jan, 2024 10488.5 10489.5 10108.05 10203.75 8834.00
01 Jan, 2024 10495.0 10519.3 10416.1 10461.3 5107.00
29 Dec, 2023 10493.85 10522.65 10363.8 10488.75 4172.00