UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11657.55
(-0.9%)
INR 11657.55
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9989.8 | 10047.9 | 9883.65 | 9984.05 | 4067.00 |
| 24 Jan, 2024 | 9949.85 | 10029.0 | 9749.65 | 9993.5 | 5159.00 |
| 23 Jan, 2024 | 10000.0 | 10081.0 | 9819.9 | 9861.0 | 4516.00 |
| 20 Jan, 2024 | 10150.05 | 10161.7 | 9902.0 | 10005.55 | 5744.00 |
| 19 Jan, 2024 | 9983.2 | 10132.55 | 9847.35 | 10097.0 | 16.79 Thousand |
| 18 Jan, 2024 | 9866.85 | 9930.0 | 9771.4 | 9890.0 | 2944.00 |
| 17 Jan, 2024 | 9960.0 | 10043.2 | 9826.55 | 9869.0 | 4438.00 |
| 16 Jan, 2024 | 9988.85 | 10040.0 | 9877.9 | 9966.4 | 3136.00 |
| 15 Jan, 2024 | 9880.0 | 9990.75 | 9823.0 | 9952.7 | 2400.00 |
| 12 Jan, 2024 | 9999.8 | 9999.8 | 9793.55 | 9823.0 | 3406.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS