UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11657.55
(-0.9%)
INR 11657.55
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10005.35 | 10041.8 | 9855.0 | 9946.8 | 6033.00 |
| 08 Feb, 2024 | 10299.95 | 10299.95 | 9952.45 | 10021.35 | 5596.00 |
| 07 Feb, 2024 | 10088.15 | 10282.0 | 10085.0 | 10225.85 | 10.8 Thousand |
| 06 Feb, 2024 | 10067.65 | 10075.0 | 9951.25 | 10063.5 | 7791.00 |
| 05 Feb, 2024 | 10094.8 | 10120.25 | 9880.6 | 9917.3 | 1742.00 |
| 02 Feb, 2024 | 10089.9 | 10163.35 | 9990.4 | 10104.3 | 8485.00 |
| 01 Feb, 2024 | 10130.05 | 10226.3 | 9900.9 | 9938.0 | 4784.00 |
| 31 Jan, 2024 | 9972.05 | 10184.85 | 9906.0 | 10150.0 | 2803.00 |
| 30 Jan, 2024 | 10201.15 | 10321.35 | 9947.0 | 9958.5 | 7766.00 |
| 29 Jan, 2024 | 9960.05 | 10297.65 | 9960.05 | 10275.4 | 13.46 Thousand |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS