UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 9659.95 9715.9 9568.05 9672.6 45.76 Thousand
06 Mar, 2024 9900.0 9902.0 9528.8 9651.55 28.83 Thousand
05 Mar, 2024 9984.25 10027.55 9831.0 9839.2 10.64 Thousand
04 Mar, 2024 10189.65 10189.65 9963.3 9975.15 13.91 Thousand
02 Mar, 2024 10140.95 10148.05 10084.4 10148.05 74.00
01 Mar, 2024 9902.0 10178.5 9902.0 10122.0 11.38 Thousand
29 Feb, 2024 9750.05 9934.5 9709.35 9906.45 1429.00
28 Feb, 2024 9885.05 9980.0 9780.05 9789.85 8333.00
27 Feb, 2024 9911.2 10044.05 9887.85 9954.3 13.24 Thousand
26 Feb, 2024 10019.55 10043.0 9902.0 9927.4 4584.00