UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 9607.35 9749.0 9578.5 9686.55 5895.00
21 Mar, 2024 9549.25 9630.0 9513.35 9607.35 1090.00
20 Mar, 2024 9465.65 9529.45 9450.0 9482.15 2931.00
19 Mar, 2024 9601.0 9601.0 9435.0 9456.0 3712.00
18 Mar, 2024 9632.5 9672.45 9570.0 9619.6 9345.00
15 Mar, 2024 9610.55 9750.0 9560.0 9644.0 18.75 Thousand
14 Mar, 2024 9502.3 9708.0 9458.45 9700.85 16.11 Thousand
13 Mar, 2024 9654.65 9654.65 9502.75 9596.25 41.02 Thousand
12 Mar, 2024 9690.3 9725.0 9579.4 9612.75 10.16 Thousand
11 Mar, 2024 9754.85 9822.1 9672.9 9697.9 10.73 Thousand