UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11657.55
(-0.9%)
INR 11657.55
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9942.45 | 9995.25 | 9758.5 | 9770.3 | 3414.00 |
| 08 Apr, 2024 | 9825.05 | 9898.7 | 9802.0 | 9863.4 | 3573.00 |
| 05 Apr, 2024 | 10000.0 | 10006.5 | 9801.65 | 9824.05 | 8434.00 |
| 04 Apr, 2024 | 10109.2 | 10109.2 | 9905.0 | 10006.6 | 3469.00 |
| 03 Apr, 2024 | 10214.6 | 10272.95 | 9985.0 | 9999.75 | 14.45 Thousand |
| 02 Apr, 2024 | 9911.85 | 10080.0 | 9846.3 | 10039.9 | 9610.00 |
| 01 Apr, 2024 | 9854.35 | 9990.0 | 9755.0 | 9956.2 | 3339.00 |
| 28 Mar, 2024 | 9625.75 | 9850.0 | 9625.75 | 9745.05 | 9898.00 |
| 27 Mar, 2024 | 9699.95 | 9710.8 | 9578.8 | 9625.35 | 2268.00 |
| 26 Mar, 2024 | 9686.25 | 9686.25 | 9566.85 | 9600.35 | 3877.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS