UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11657.55
(-0.9%)
INR 11657.55
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 9648.35 | 9708.0 | 9564.1 | 9683.6 | 7011.00 |
| 24 Apr, 2024 | 9560.0 | 9685.0 | 9560.0 | 9657.85 | 3073.00 |
| 23 Apr, 2024 | 9502.25 | 9621.3 | 9502.25 | 9531.1 | 3987.00 |
| 22 Apr, 2024 | 9529.35 | 9587.0 | 9473.75 | 9567.15 | 6267.00 |
| 19 Apr, 2024 | 9250.15 | 9400.0 | 9250.1 | 9367.4 | 9112.00 |
| 18 Apr, 2024 | 9474.0 | 9525.0 | 9340.3 | 9387.2 | 10.37 Thousand |
| 16 Apr, 2024 | 9440.0 | 9495.0 | 9352.1 | 9473.35 | 6000.00 |
| 15 Apr, 2024 | 9635.0 | 9635.0 | 9490.0 | 9502.2 | 3120.00 |
| 12 Apr, 2024 | 9767.05 | 9846.3 | 9615.05 | 9646.95 | 16.96 Thousand |
| 10 Apr, 2024 | 9780.9 | 9857.25 | 9704.3 | 9819.6 | 4275.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS