UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11657.55
(-0.9%)
INR 11657.55
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 10162.2 | 10362.35 | 10129.0 | 10226.55 | 9551.00 |
| 23 May, 2024 | 9977.35 | 10196.0 | 9848.9 | 10164.55 | 8298.00 |
| 22 May, 2024 | 9899.55 | 9950.0 | 9847.95 | 9893.65 | 5558.00 |
| 21 May, 2024 | 9855.0 | 9855.0 | 9768.45 | 9798.6 | 10.12 Thousand |
| 18 May, 2024 | 9853.05 | 9891.95 | 9841.65 | 9860.8 | 543.00 |
| 17 May, 2024 | 9567.05 | 9899.0 | 9567.05 | 9890.75 | 4355.00 |
| 16 May, 2024 | 9602.55 | 9724.95 | 9528.1 | 9707.2 | 6639.00 |
| 15 May, 2024 | 9700.0 | 9700.0 | 9564.3 | 9610.25 | 4992.00 |
| 14 May, 2024 | 9500.65 | 9700.0 | 9500.65 | 9662.65 | 6111.00 |
| 13 May, 2024 | 9495.15 | 9580.25 | 9425.85 | 9554.15 | 4299.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS