UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11657.55
(-0.9%)
INR 11657.55
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9463.0 | 9516.25 | 9420.0 | 9494.95 | 5142.00 |
| 09 May, 2024 | 9680.0 | 9680.0 | 9415.0 | 9446.45 | 3325.00 |
| 08 May, 2024 | 9630.15 | 9655.5 | 9502.0 | 9517.95 | 8907.00 |
| 07 May, 2024 | 9780.1 | 9831.1 | 9630.0 | 9688.15 | 6194.00 |
| 06 May, 2024 | 9874.95 | 9925.0 | 9746.0 | 9778.15 | 6134.00 |
| 03 May, 2024 | 9998.9 | 10025.0 | 9776.8 | 9816.75 | 11.86 Thousand |
| 02 May, 2024 | 10029.05 | 10040.0 | 9953.25 | 9981.25 | 2823.00 |
| 30 Apr, 2024 | 10200.0 | 10200.0 | 9916.0 | 9966.75 | 17 Thousand |
| 29 Apr, 2024 | 9849.4 | 10009.85 | 9747.2 | 9962.25 | 16.88 Thousand |
| 26 Apr, 2024 | 9751.8 | 9779.75 | 9646.0 | 9700.2 | 4452.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS