UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 10054.0 10500.0 9966.7 10462.2 25.71 Thousand
06 Jun, 2024 10034.25 10172.95 9945.1 10064.3 3308.00
05 Jun, 2024 10000.0 10066.7 9737.3 10034.25 3562.00
04 Jun, 2024 10467.9 10480.0 9550.0 9908.1 14.43 Thousand
03 Jun, 2024 10399.9 10519.9 10220.75 10467.9 12.21 Thousand
31 May, 2024 9896.05 10080.4 9880.0 9901.35 10.21 Thousand
30 May, 2024 10050.0 10050.0 9831.35 9866.2 2309.00
29 May, 2024 10199.95 10199.95 9961.85 10022.95 3559.00
28 May, 2024 10279.95 10365.0 10147.85 10168.95 8316.00
27 May, 2024 10308.0 10351.6 10178.75 10225.95 7472.00