UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10675.25 10846.4 10600.0 10784.9 4312.00
21 Jun, 2024 10906.0 10957.45 10616.1 10662.95 29.86 Thousand
20 Jun, 2024 11040.85 11163.7 10874.65 10905.5 4161.00
19 Jun, 2024 11130.05 11180.15 10970.95 10990.8 2581.00
18 Jun, 2024 11250.0 11265.0 11056.6 11117.85 4287.00
14 Jun, 2024 11100.2 11268.95 11100.2 11238.9 4943.00
13 Jun, 2024 11205.35 11276.05 11000.0 11182.15 4244.00
12 Jun, 2024 10899.85 11095.0 10880.75 11043.8 7742.00
11 Jun, 2024 10924.75 10986.35 10830.25 10925.6 10.59 Thousand
10 Jun, 2024 10549.75 10908.75 10489.55 10830.25 13.79 Thousand