UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11657.55
(-0.9%)
INR 11657.55
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 11676.95 | 11732.0 | 11313.4 | 11542.05 | 25.6 Thousand |
| 22 Jul, 2024 | 11215.05 | 11565.0 | 11215.05 | 11515.85 | 9858.00 |
| 19 Jul, 2024 | 11615.6 | 11615.65 | 11229.7 | 11268.1 | 35.3 Thousand |
| 18 Jul, 2024 | 11733.95 | 11733.95 | 11469.05 | 11650.5 | 7161.00 |
| 16 Jul, 2024 | 11933.85 | 11933.85 | 11642.0 | 11655.35 | 5969.00 |
| 15 Jul, 2024 | 11665.5 | 11899.6 | 11665.5 | 11831.15 | 4816.00 |
| 12 Jul, 2024 | 11514.05 | 11685.55 | 11469.25 | 11600.95 | 34.77 Thousand |
| 11 Jul, 2024 | 11565.35 | 11638.8 | 11497.9 | 11563.2 | 5604.00 |
| 10 Jul, 2024 | 11680.45 | 11730.85 | 11469.7 | 11634.25 | 5105.00 |
| 09 Jul, 2024 | 11600.0 | 11757.7 | 11484.1 | 11680.45 | 6289.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS