UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 11400.65 11573.65 11272.95 11329.15 5916.00
05 Aug, 2024 11578.4 11680.0 11361.0 11420.0 9839.00
02 Aug, 2024 11949.85 11949.85 11717.7 11758.4 35.67 Thousand
01 Aug, 2024 11941.1 12021.05 11807.7 11984.9 4192.00
31 Jul, 2024 11848.95 11912.85 11747.55 11882.8 8087.00
30 Jul, 2024 11926.2 11926.2 11647.5 11811.3 16.44 Thousand
29 Jul, 2024 11798.95 11940.0 11682.5 11877.2 21.73 Thousand
26 Jul, 2024 11499.95 11736.0 11394.7 11679.25 19.99 Thousand
25 Jul, 2024 11424.4 11480.0 11292.75 11448.9 7419.00
24 Jul, 2024 11545.0 11551.95 11355.55 11458.55 4906.00