UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11234.0 11250.0 11118.0 11223.8 13.36 Thousand
28 Aug, 2024 11278.0 11315.3 11212.2 11229.85 8644.00
27 Aug, 2024 11419.6 11440.0 11292.0 11299.4 8644.00
26 Aug, 2024 11399.95 11399.95 11275.0 11337.25 10.33 Thousand
25 Aug, 2024 11399.95 11399.95 11275.0 11337.25 10.33 Thousand
23 Aug, 2024 11310.0 11382.65 11204.15 11324.55 28.47 Thousand
22 Aug, 2024 11290.0 11373.3 11208.3 11307.25 28.47 Thousand
21 Aug, 2024 11242.05 11312.5 11165.0 11203.0 12.21 Thousand
20 Aug, 2024 11389.95 11520.35 11290.9 11388.2 18.81 Thousand
19 Aug, 2024 11349.05 11465.7 11283.85 11310.25 18.81 Thousand