UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11810.05 11994.95 11803.25 11971.45 6660.00
20 Sep, 2024 11631.25 11840.0 11586.9 11803.25 34.93 Thousand
19 Sep, 2024 11665.75 11731.35 11537.8 11640.55 4831.00
18 Sep, 2024 11640.85 11760.0 11537.8 11633.55 5088.00
17 Sep, 2024 11637.2 11722.05 11581.1 11649.45 17.45 Thousand
16 Sep, 2024 11715.0 11785.35 11610.0 11641.35 4488.00
15 Sep, 2024 11715.0 11785.35 11610.0 11641.35 4488.00
13 Sep, 2024 11706.5 11762.35 11626.0 11700.0 3736.00
12 Sep, 2024 11484.2 11727.95 11448.5 11712.15 12.17 Thousand
11 Sep, 2024 11594.95 11606.75 11463.6 11483.85 12.17 Thousand