UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10800.0 11074.6 10743.45 10817.35 23.96 Thousand
21 Oct, 2024 11134.95 11158.0 10770.35 10869.3 20.69 Thousand
18 Oct, 2024 10945.05 11134.7 10903.9 11060.9 6438.00
17 Oct, 2024 11329.95 11364.9 10936.45 11018.65 4683.00
16 Oct, 2024 11379.95 11415.8 11230.5 11324.4 3992.00
15 Oct, 2024 11418.95 11427.9 11293.55 11404.95 2832.00
14 Oct, 2024 11351.05 11423.45 11244.9 11311.1 9115.00
11 Oct, 2024 11350.05 11460.95 11350.05 11421.4 12.2 Thousand
10 Oct, 2024 11455.0 11457.15 11358.85 11435.85 8654.00
09 Oct, 2024 11389.85 11503.9 11335.2 11355.1 3046.00