UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11149.6 11184.4 10964.4 11175.7 4292.00
04 Nov, 2024 11138.25 11158.45 10938.0 11004.25 11.61 Thousand
01 Nov, 2024 11069.05 11174.4 11069.05 11138.25 1029.00
31 Oct, 2024 11180.0 11247.0 11048.1 11067.65 7102.00
30 Oct, 2024 11164.6 11228.35 11011.2 11198.15 3288.00
29 Oct, 2024 11093.0 11134.55 10920.0 11116.2 2752.00
28 Oct, 2024 11000.05 11198.85 10899.2 11095.0 1839.00
25 Oct, 2024 11030.05 11111.9 10963.9 10992.5 15.36 Thousand
24 Oct, 2024 10785.25 11086.8 10718.45 11040.05 6312.00
23 Oct, 2024 10817.35 10840.0 10670.4 10752.2 9431.00