UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11657.55
(-0.9%)
INR 11657.55
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 11206.0 | 11474.65 | 11206.0 | 11387.5 | 2966.00 |
| 07 Oct, 2024 | 11450.0 | 11534.3 | 11193.25 | 11233.25 | 7754.00 |
| 04 Oct, 2024 | 11735.05 | 11829.7 | 11387.6 | 11445.45 | 15.63 Thousand |
| 03 Oct, 2024 | 11650.0 | 11925.0 | 11615.65 | 11722.55 | 3925.00 |
| 01 Oct, 2024 | 11854.95 | 11885.0 | 11653.65 | 11836.05 | 1728.00 |
| 30 Sep, 2024 | 11899.3 | 11917.95 | 11776.15 | 11797.6 | 3418.00 |
| 27 Sep, 2024 | 12049.95 | 12138.25 | 11917.75 | 11952.85 | 7309.00 |
| 26 Sep, 2024 | 11782.4 | 12075.0 | 11770.0 | 12061.55 | 4014.00 |
| 25 Sep, 2024 | 11762.25 | 11846.1 | 11685.0 | 11813.45 | 18.73 Thousand |
| 24 Sep, 2024 | 11971.45 | 11971.45 | 11742.75 | 11761.3 | 4716.00 |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS