UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 11349.05 11465.7 11283.85 11310.25 2182.00
16 Aug, 2024 11099.35 11327.7 10952.0 11287.45 14.33 Thousand
15 Aug, 2024 11099.35 11327.7 10952.0 11287.45 14.33 Thousand
14 Aug, 2024 11200.0 11200.0 10970.0 11001.65 10.32 Thousand
13 Aug, 2024 11398.75 11398.75 11241.0 11268.25 10.32 Thousand
12 Aug, 2024 11300.0 11377.55 11226.8 11297.7 3735.00
11 Aug, 2024 11300.0 11377.55 11226.8 11297.7 2732.00
09 Aug, 2024 11499.85 11499.85 11235.0 11305.0 8925.00
08 Aug, 2024 11535.2 11535.2 11239.05 11253.7 6405.00
07 Aug, 2024 11411.05 11586.15 11411.05 11546.2 4401.00