UltraTech Cement Limited (ULTRACEMCO.BO)
INR 11657.55
(-0.9%)
INR 11657.55
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 11650.05 | 11690.0 | 11532.4 | 11584.65 | 6852.00 |
| 05 Jul, 2024 | 11770.75 | 11820.6 | 11621.4 | 11692.45 | 14.27 Thousand |
| 04 Jul, 2024 | 11860.05 | 11933.8 | 11725.35 | 11759.0 | 5043.00 |
| 03 Jul, 2024 | 11899.95 | 11899.95 | 11766.8 | 11871.75 | 4857.00 |
| 02 Jul, 2024 | 11987.55 | 12078.15 | 11814.8 | 11846.9 | 10.05 Thousand |
| 01 Jul, 2024 | 11739.7 | 12026.95 | 11672.0 | 11907.4 | 7256.00 |
| 28 Jun, 2024 | 11779.85 | 11779.85 | 11483.35 | 11661.3 | 46.72 Thousand |
| 27 Jun, 2024 | 11220.0 | 11875.95 | 11220.0 | 11714.8 | 55.25 Thousand |
| 26 Jun, 2024 | 10890.0 | 11259.25 | 10890.0 | 11149.75 | 19.03 Thousand |
| 25 Jun, 2024 | 10875.3 | 11000.0 | 10823.2 | 10848.15 | 10.77 Thousand |
0L3H
HUHTAMAKI
CITA
EVAX
TLO
JHS