UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10044.95 10044.95 9900.0 10023.05 17.33 Thousand
22 Feb, 2024 9970.5 9994.95 9810.0 9968.35 5076.00
21 Feb, 2024 9952.25 10113.3 9921.6 9954.3 17.44 Thousand
20 Feb, 2024 9900.35 10001.85 9863.2 9951.9 8363.00
19 Feb, 2024 9936.95 9953.2 9890.9 9912.5 1902.00
16 Feb, 2024 9863.15 9945.0 9848.35 9915.25 4544.00
15 Feb, 2024 9849.95 9849.95 9707.0 9820.0 4161.00
14 Feb, 2024 9827.7 9827.7 9710.2 9786.45 15.71 Thousand
13 Feb, 2024 9951.2 9994.1 9831.05 9859.0 7299.00
12 Feb, 2024 10077.1 10077.1 9911.0 9951.25 20.26 Thousand