UltraTech Cement Limited (ULTRACEMCO.BO)

INR 11657.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 8750.0 8788.45 8693.25 8721.8 3743.00
28 Nov, 2023 8624.95 8737.2 8582.7 8725.4 3034.00
24 Nov, 2023 8610.05 8652.85 8544.0 8545.5 60.22 Thousand
23 Nov, 2023 8774.95 8774.95 8588.85 8607.1 30.61 Thousand
22 Nov, 2023 8749.95 8774.35 8617.9 8735.85 2942.00
21 Nov, 2023 8749.95 8749.95 8661.9 8704.0 2307.00
20 Nov, 2023 8790.05 8801.15 8651.0 8672.85 3551.00
17 Nov, 2023 8768.05 8870.65 8768.05 8779.2 26.62 Thousand
16 Nov, 2023 8778.0 8810.0 8700.0 8795.0 22.26 Thousand
15 Nov, 2023 8701.0 8817.0 8697.9 8764.3 3704.00