UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 136.5 | 137.0 | 133.8 | 133.85 | 2376.00 |
| 16 Nov, 2023 | 138.75 | 138.75 | 135.6 | 137.05 | 3448.00 |
| 15 Nov, 2023 | 132.95 | 136.9 | 132.95 | 136.3 | 2202.00 |
| 13 Nov, 2023 | 131.95 | 132.85 | 131.15 | 131.6 | 2808.00 |
| 10 Nov, 2023 | 132.65 | 133.2 | 129.25 | 131.0 | 5801.00 |
| 09 Nov, 2023 | 134.0 | 134.0 | 130.65 | 131.45 | 1183.00 |
| 08 Nov, 2023 | 136.85 | 139.75 | 132.0 | 132.4 | 2918.00 |
| 07 Nov, 2023 | 135.5 | 139.7 | 135.5 | 137.6 | 1082.00 |
| 06 Nov, 2023 | 136.0 | 139.95 | 134.05 | 135.0 | 616.00 |
| 03 Nov, 2023 | 134.9 | 134.9 | 134.1 | 134.85 | 691.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF