UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 141.9 | 141.9 | 133.35 | 136.2 | 740.00 |
| 18 Sep, 2023 | 138.0 | 138.0 | 135.3 | 136.7 | 1130.00 |
| 15 Sep, 2023 | 143.6 | 143.7 | 133.1 | 136.15 | 2881.00 |
| 14 Sep, 2023 | 135.0 | 140.0 | 135.0 | 136.9 | 814.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF