UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 132.95 | 132.95 | 129.7 | 130.6 | 2206.00 |
| 01 Nov, 2023 | 130.25 | 131.75 | 130.25 | 131.05 | 152.00 |
| 31 Oct, 2023 | 134.75 | 134.75 | 130.85 | 131.75 | 4694.00 |
| 30 Oct, 2023 | 134.0 | 134.0 | 132.05 | 132.1 | 1450.00 |
| 27 Oct, 2023 | 133.0 | 133.0 | 130.5 | 130.5 | 195.00 |
| 26 Oct, 2023 | 135.0 | 135.0 | 128.0 | 129.2 | 6161.00 |
| 25 Oct, 2023 | 133.0 | 136.0 | 131.35 | 134.7 | 2111.00 |
| 23 Oct, 2023 | 137.8 | 137.8 | 131.0 | 133.0 | 3450.00 |
| 20 Oct, 2023 | 136.45 | 139.0 | 135.05 | 137.8 | 2725.00 |
| 19 Oct, 2023 | 134.1 | 136.5 | 134.1 | 136.45 | 605.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF