UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 152.15 | 154.0 | 147.35 | 149.45 | 3163.00 |
| 01 Dec, 2023 | 146.15 | 150.25 | 144.25 | 148.25 | 15.44 Thousand |
| 30 Nov, 2023 | 142.05 | 143.5 | 140.2 | 143.15 | 3819.00 |
| 29 Nov, 2023 | 143.0 | 143.45 | 139.25 | 140.1 | 2049.00 |
| 28 Nov, 2023 | 144.4 | 147.45 | 142.0 | 143.0 | 4880.00 |
| 24 Nov, 2023 | 137.1 | 144.0 | 136.4 | 143.2 | 19.24 Thousand |
| 23 Nov, 2023 | 138.0 | 138.45 | 136.45 | 137.25 | 677.00 |
| 22 Nov, 2023 | 139.3 | 139.6 | 135.45 | 137.2 | 2281.00 |
| 21 Nov, 2023 | 133.45 | 139.9 | 133.45 | 139.45 | 4826.00 |
| 20 Nov, 2023 | 132.05 | 135.2 | 132.05 | 133.25 | 6666.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF