UCAL Limited (UCAL.BO)

INR 142.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 145.95 147.0 142.1 143.2 4767.00
15 Dec, 2023 145.95 146.65 142.95 143.0 2439.00
14 Dec, 2023 145.4 148.65 143.65 143.65 6800.00
13 Dec, 2023 148.5 149.0 144.75 146.5 2254.00
12 Dec, 2023 150.0 150.0 145.0 145.0 3211.00
11 Dec, 2023 143.15 146.0 143.05 144.15 3100.00
08 Dec, 2023 146.3 146.9 142.4 143.1 3039.00
07 Dec, 2023 146.55 149.0 145.75 146.9 1685.00
06 Dec, 2023 145.65 146.9 143.65 145.45 3258.00
05 Dec, 2023 153.75 153.75 143.0 143.85 3755.00