UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 150.0 | 150.0 | 149.0 | 149.7 | 265.00 |
| 02 Jun, 2025 | 164.95 | 164.95 | 151.0 | 154.3 | 1265.00 |
| 30 May, 2025 | 166.4 | 167.1 | 163.85 | 164.95 | 912.00 |
| 29 May, 2025 | 166.05 | 170.0 | 165.75 | 167.05 | 887.00 |
| 28 May, 2025 | 166.8 | 169.9 | 166.6 | 169.2 | 1768.00 |
| 27 May, 2025 | 165.7 | 168.65 | 162.95 | 166.7 | 7269.00 |
| 26 May, 2025 | 165.95 | 168.25 | 163.55 | 165.4 | 1471.00 |
| 23 May, 2025 | 166.8 | 169.75 | 163.0 | 166.0 | 1840.00 |
| 22 May, 2025 | 162.3 | 165.15 | 160.8 | 162.55 | 1787.00 |
| 21 May, 2025 | 161.6 | 163.5 | 157.0 | 163.5 | 1512.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF