UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 136.15 | 138.1 | 133.0 | 137.6 | 474.00 |
| 17 Oct, 2023 | 139.9 | 141.7 | 138.1 | 138.1 | 529.00 |
| 16 Oct, 2023 | 136.2 | 140.0 | 136.2 | 137.95 | 3412.00 |
| 13 Oct, 2023 | 132.7 | 137.95 | 132.7 | 136.2 | 1734.00 |
| 12 Oct, 2023 | 136.5 | 136.5 | 132.1 | 134.5 | 1055.00 |
| 11 Oct, 2023 | 134.85 | 135.5 | 134.75 | 134.75 | 1335.00 |
| 10 Oct, 2023 | 134.0 | 135.9 | 132.35 | 134.85 | 1630.00 |
| 09 Oct, 2023 | 137.0 | 137.0 | 130.55 | 135.65 | 3218.00 |
| 06 Oct, 2023 | 135.2 | 137.95 | 133.5 | 137.4 | 1225.00 |
| 04 Oct, 2023 | 135.0 | 136.0 | 134.0 | 135.2 | 996.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF