UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 152.75 | 152.75 | 152.3 | 152.75 | 166.00 |
| 09 Jun, 2025 | 150.45 | 152.0 | 150.0 | 152.0 | 202.00 |
| 06 Jun, 2025 | 148.35 | 150.1 | 147.0 | 150.0 | 822.00 |
| 05 Jun, 2025 | 147.0 | 147.45 | 143.3 | 145.2 | 941.00 |
| 04 Jun, 2025 | 149.0 | 149.1 | 144.05 | 145.9 | 3050.00 |
| 03 Jun, 2025 | 150.0 | 150.0 | 146.95 | 148.0 | 1051.00 |
| 02 Jun, 2025 | 164.95 | 164.95 | 148.5 | 148.85 | 4768.00 |
| 30 May, 2025 | 166.4 | 167.1 | 163.85 | 164.95 | 912.00 |
| 29 May, 2025 | 166.05 | 170.0 | 165.75 | 167.05 | 887.00 |
| 28 May, 2025 | 166.8 | 169.9 | 166.6 | 169.2 | 1768.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF